Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 11:52:493312 750,002812 800,002612 842,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 11:52:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:52:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:52:491412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 11:52:491412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 11:52:063312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 11:52:063312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 11:52:033312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 11:52:021412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:52:021412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:52:021412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:50:373312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:50:333312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 11:50:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:50:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:50:331412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 11:49:533312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 11:49:493312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 11:49:493312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 11:49:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:49:471412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:48:233312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:48:193312 750,002812 800,002612 842,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 11:48:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:48:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:48:181412 302,001312 750,00812 800,00612 842,00413 000,0013 496,002017 920,00300,0000,0000,000
10.11.2025 11:45:213312 750,002812 800,002612 842,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000
10.11.2025 11:45:213312 750,002812 800,002612 842,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000
10.11.2025 11:45:173312 750,002812 800,002612 842,002413 000,002013 156,0017 920,00100,0000,0000,0000,000
10.11.2025 11:45:173312 750,002812 800,002612 842,002413 000,002013 156,0017 920,00100,0000,0000,0000,000
10.11.2025 11:45:171412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:45:171412 302,001312 750,00812 800,00612 842,00413 000,0013 506,002017 920,00300,0000,0000,000
10.11.2025 11:40:513312 750,002812 800,002612 842,002413 000,002013 166,0013 506,002017 920,00300,0000,0000,000
10.11.2025 11:40:513312 750,002812 800,002612 842,002413 000,002013 166,0013 506,002017 920,00300,0000,0000,000
10.11.2025 11:40:473312 750,002812 800,002612 842,002413 000,002013 166,0017 920,00100,0000,0000,0000,000
10.11.2025 11:40:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:40:471412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:39:223312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:39:183312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 11:39:183312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:37:513312 750,002812 800,002612 842,002413 000,002013 164,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:37:473312 750,002812 800,002612 842,002413 000,002013 164,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:063312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000